NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 159.22 |
14-08-2024 | 156.54 |
13-08-2024 | 156.79 |
12-08-2024 | 158.52 |
09-08-2024 | 158.83 |
08-08-2024 | 157.27 |
07-08-2024 | 158.34 |
06-08-2024 | 154.99 |
05-08-2024 | 155.98 |
02-08-2024 | 161.15 |
01-08-2024 | 163.1 |
31-07-2024 | 163.29 |
30-07-2024 | 162.79 |
29-07-2024 | 162.19 |
26-07-2024 | 161.42 |
25-07-2024 | 158.81 |
24-07-2024 | 158.47 |
23-07-2024 | 158.01 |
22-07-2024 | 158.32 |
19-07-2024 | 157.96 |
18-07-2024 | 160.11 |
16-07-2024 | 159.52 |
15-07-2024 | 159.06 |
12-07-2024 | 158.18 |
11-07-2024 | 157.69 |
10-07-2024 | 157.22 |
09-07-2024 | 158.29 |
08-07-2024 | 156.66 |
05-07-2024 | 156.46 |
04-07-2024 | 155.62 |
03-07-2024 | 155.25 |
02-07-2024 | 153.84 |
01-07-2024 | 153.93 |
28-06-2024 | 153.39 |
27-06-2024 | 153.28 |
26-06-2024 | 152.89 |
25-06-2024 | 152.9 |
24-06-2024 | 152.12 |
21-06-2024 | 151.98 |
20-06-2024 | 152.44 |
19-06-2024 | 152.39 |
18-06-2024 | 152.92 |
14-06-2024 | 152.37 |
13-06-2024 | 151.63 |
12-06-2024 | 151.07 |
11-06-2024 | 150.39 |
10-06-2024 | 150.08 |
07-06-2024 | 150.11 |
06-06-2024 | 147.34 |
05-06-2024 | 145.48 |
04-06-2024 | 140.94 |
03-06-2024 | 151.2 |
31-05-2024 | 146.28 |
30-05-2024 | 146.06 |
29-05-2024 | 147.58 |
28-05-2024 | 148.65 |
27-05-2024 | 149.62 |
24-05-2024 | 149.74 |
23-05-2024 | 149.91 |
22-05-2024 | 148.29 |
21-05-2024 | 147.34 |
17-05-2024 | 146.11 |
16-05-2024 | 144.69 |
15-05-2024 | 144.06 |
14-05-2024 | 143.51 |
13-05-2024 | 142.41 |
10-05-2024 | 141.95 |
09-05-2024 | 141.1 |
08-05-2024 | 143.45 |
07-05-2024 | 142.82 |
06-05-2024 | 144.64 |
03-05-2024 | 145.42 |
02-05-2024 | 145.93 |
30-04-2024 | 145.28 |
29-04-2024 | 145.45 |
26-04-2024 | 144.73 |
25-04-2024 | 145.09 |
24-04-2024 | 143.44 |
23-04-2024 | 142.52 |
22-04-2024 | 142.08 |
19-04-2024 | 140.68 |
18-04-2024 | 140.03 |
16-04-2024 | 141.69 |
15-04-2024 | 142.04 |
12-04-2024 | 143.74 |
10-04-2024 | 145.47 |
09-04-2024 | 144.94 |
08-04-2024 | 145.02 |
05-04-2024 | 143.88 |
04-04-2024 | 143.41 |
03-04-2024 | 142.97 |
02-04-2024 | 142.94 |
01-04-2024 | 142.55 |
31-03-2024 | 141.24 |
28-03-2024 | 141.27 |
27-03-2024 | 139.93 |
26-03-2024 | 139.53 |
22-03-2024 | 140.12 |
21-03-2024 | 139.45 |
20-03-2024 | 137.55 |
19-03-2024 | 137.28 |
18-03-2024 | 138.99 |
15-03-2024 | 138.61 |
14-03-2024 | 139.72 |
13-03-2024 | 138.35 |
12-03-2024 | 141.34 |
11-03-2024 | 142.13 |
07-03-2024 | 143.4 |
06-03-2024 | 143.33 |
05-03-2024 | 142.89 |
04-03-2024 | 142.75 |
01-03-2024 | 142.24 |
29-02-2024 | 140.23 |
28-02-2024 | 139.57 |
27-02-2024 | 141.56 |
26-02-2024 | 141.34 |
23-02-2024 | 141.99 |
22-02-2024 | 141.88 |
21-02-2024 | 140.25 |
20-02-2024 | 140.89 |
19-02-2024 | 140.54 |
16-02-2024 | 140.26 |
15-02-2024 | 139.67 |
14-02-2024 | 138.58 |
13-02-2024 | 137.41 |
12-02-2024 | 136.52 |
09-02-2024 | 138.18 |
08-02-2024 | 138.25 |
07-02-2024 | 138.49 |
06-02-2024 | 138.24 |
05-02-2024 | 136.61 |
02-02-2024 | 135.95 |
01-02-2024 | 135.07 |
31-01-2024 | 134.5 |
30-01-2024 | 132.46 |
29-01-2024 | 132.96 |
25-01-2024 | 131.23 |
24-01-2024 | 132.16 |
23-01-2024 | 130.32 |
19-01-2024 | 132.57 |
18-01-2024 | 131.15 |
17-01-2024 | 131.42 |
16-01-2024 | 133.36 |
15-01-2024 | 133.81 |
12-01-2024 | 132.81 |
11-01-2024 | 131.73 |
10-01-2024 | 131.56 |
09-01-2024 | 131.4 |
08-01-2024 | 130.67 |
05-01-2024 | 131.55 |
04-01-2024 | 131.1 |
03-01-2024 | 130.19 |
02-01-2024 | 130.98 |
01-01-2024 | 131.31 |
29-12-2023 | 130.72 |
28-12-2023 | 131.27 |
27-12-2023 | 130.01 |
26-12-2023 | 129.14 |
22-12-2023 | 128.45 |
21-12-2023 | 127.51 |
20-12-2023 | 126.32 |
19-12-2023 | 129.19 |
18-12-2023 | 128.44 |
15-12-2023 | 128.8 |
14-12-2023 | 127.18 |
13-12-2023 | 125.59 |
12-12-2023 | 125.05 |
11-12-2023 | 125.52 |
08-12-2023 | 125.32 |
07-12-2023 | 125.1 |
06-12-2023 | 124.89 |
05-12-2023 | 124.8 |
04-12-2023 | 124.33 |
01-12-2023 | 122.15 |
30-11-2023 | 121.66 |
29-11-2023 | 120.88 |
28-11-2023 | 119.66 |
24-11-2023 | 119.21 |
23-11-2023 | 119.34 |
22-11-2023 | 119.5 |
21-11-2023 | 119.53 |
20-11-2023 | 118.91 |
17-11-2023 | 119.08 |
16-11-2023 | 119.18 |
15-11-2023 | 118.52 |
13-11-2023 | 116.96 |
10-11-2023 | 115.79 |
09-11-2023 | 115.53 |
08-11-2023 | 115.43 |
07-11-2023 | 115.27 |
06-11-2023 | 114.8 |
03-11-2023 | 114.09 |
02-11-2023 | 113.01 |
01-11-2023 | 112.02 |
31-10-2023 | 112.52 |
30-10-2023 | 112.77 |
27-10-2023 | 112.74 |
26-10-2023 | 111.39 |
25-10-2023 | 112.72 |
23-10-2023 | 113.35 |
20-10-2023 | 115.58 |
19-10-2023 | 116.59 |
18-10-2023 | 117.09 |
17-10-2023 | 117.74 |
16-10-2023 | 117.12 |
13-10-2023 | 116.62 |
12-10-2023 | 117.03 |
11-10-2023 | 116.84 |
10-10-2023 | 116.41 |
09-10-2023 | 114.89 |
06-10-2023 | 115.84 |
05-10-2023 | 115.24 |
04-10-2023 | 114.81 |
03-10-2023 | 116.06 |
29-09-2023 | 116.83 |
27-09-2023 | 116.84 |
26-09-2023 | 116.56 |
25-09-2023 | 116.61 |
22-09-2023 | 116.86 |
21-09-2023 | 117.08 |
20-09-2023 | 118.08 |
18-09-2023 | 119.18 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.